Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 10:30:1500,002611 010,001611 012,001512 500,00512 642,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:30:1500,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:25:4700,002611 010,001611 012,001512 500,00512 598,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:25:4500,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:24:1700,002611 010,001611 012,001512 500,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:24:1200,002611 010,001611 012,001512 500,00512 618,0012 938,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 10:22:0100,002611 010,001611 012,001512 500,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:22:0100,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:20:3100,002611 010,001611 012,001512 500,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:20:3100,002611 010,001611 012,001512 500,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:20:3100,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:18:5900,002611 010,001611 012,001512 500,00512 604,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:18:5900,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:18:5900,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:18:1500,002611 010,001611 012,001512 500,00512 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:18:1500,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:18:0600,002611 010,001611 012,001512 500,00512 602,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:17:3000,002611 010,001611 012,001512 500,00512 602,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:17:3000,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:17:3000,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:16:4400,002611 010,001611 012,001512 500,00512 612,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:16:4400,002611 010,001611 012,001512 500,00512 612,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:16:4400,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:16:4400,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:15:1500,002611 010,001611 012,001512 500,00512 598,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:15:1300,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:08:3000,002611 010,001611 012,001512 500,00512 618,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:08:3000,002611 010,001611 012,001512 500,00512 618,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:08:2800,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:07:0000,002611 010,001611 012,001512 500,00512 616,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:07:0000,002611 010,001611 012,001512 500,00512 616,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:07:0000,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:06:1500,002611 010,001611 012,001512 500,00512 614,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:06:1400,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:05:5100,002611 010,001611 012,001512 500,00512 612,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:05:5100,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:04:0000,002611 010,001611 012,001512 500,00512 614,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:04:0000,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:03:1800,002611 010,001611 012,001512 500,00512 610,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:03:1400,002611 010,001611 012,001512 500,00512 610,0012 930,00113 500,00813 768,001813 770,001914 074,0020
21.01.2026 10:03:1400,002611 010,001611 012,001512 500,00512 610,0012 930,00113 500,00813 768,001813 770,001914 074,0020
21.01.2026 10:02:3000,002611 010,001611 012,001512 500,00512 610,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:02:2900,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:01:4400,002611 010,001611 012,001512 500,00512 634,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:01:4400,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:01:4400,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:01:0200,002611 010,001611 012,001512 500,00512 616,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 10:00:5900,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 09:55:4400,002611 010,001611 012,001512 500,00512 594,0013 500,00713 768,001713 770,001814 074,001915 000,0029
21.01.2026 09:55:4200,0000,002111 010,001111 012,001012 500,0013 500,00713 768,001713 770,001814 074,001915 000,0029